Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hope Bancorp Inc (NQ: HOPE )

10.19 +0.01 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.797	9.882	9.406	9.500	1,249,580	-0.31(-3.12%)
Jan 28, 2021	9.959	10.00	9.687	9.806	1,036,055	+0.12(+1.23%)
Jan 27, 2021	9.729	10.17	9.581	9.687	1,081,996	-0.61(-5.94%)
Jan 26, 2021	10.64	10.64	10.29	10.30	664,568	-0.14(-1.38%)
Jan 25, 2021	10.39	10.47	10.18	10.44	886,010	-0.11(-1.05%)
Jan 22, 2021	10.26	10.60	10.25	10.55	737,415	+0.17(+1.64%)
Jan 21, 2021	10.52	10.56	10.33	10.38	787,662	-0.14(-1.29%)
Jan 20, 2021	10.56	10.63	10.43	10.52	653,499	-0.08(-0.72%)
Jan 19, 2021	10.62	10.64	10.42	10.60	698,083	+0.08(+0.81%)
Jan 15, 2021	10.49	10.62	10.41	10.51	717,526	-0.20(-1.86%)
Jan 14, 2021	10.70	10.82	10.44	10.71	670,919	+0.28(+2.73%)
Jan 13, 2021	10.45	10.51	10.32	10.43	650,900	-0.10(-0.97%)
Jan 12, 2021	10.39	10.54	10.22	10.53	875,150	+0.33(+3.25%)
Jan 11, 2021	10.09	10.28	9.916	10.20	853,756	+0.04(+0.42%)
Jan 08, 2021	10.44	10.51	9.950	10.15	790,020	-0.29(-2.77%)
Jan 07, 2021	10.43	10.57	10.38	10.44	688,602	+0.10(+0.99%)
Jan 06, 2021	9.738	10.59	9.496	10.34	1,715,988	+0.94(+10.04%)
Jan 05, 2021	9.287	9.585	9.287	9.398	879,110	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hope Bancorp Inc (NQ: HOPE )

Historical Prices