Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

29.81 +1.66 (+5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.140	8.370	8.070	8.150	131,944	+0.06(+0.74%)
Jan 30, 2019	8.100	8.160	7.880	8.090	149,730	+0.02(+0.25%)
Jan 29, 2019	8.040	8.200	7.970	8.070	332,512	-0.01(-0.12%)
Jan 28, 2019	7.930	8.190	7.880	8.080	201,157	+0.08(+1.00%)
Jan 25, 2019	8.040	8.130	7.820	8.000	76,300	+0.19(+2.43%)
Jan 24, 2019	8.010	8.200	7.710	7.810	57,252	-0.27(-3.34%)
Jan 23, 2019	8.000	8.400	7.825	8.080	139,934	+0.11(+1.38%)
Jan 22, 2019	8.040	8.260	7.950	7.970	126,353	-0.18(-2.21%)
Jan 18, 2019	8.000	8.500	7.900	8.150	169,800	+0.19(+2.39%)
Jan 17, 2019	7.260	8.270	7.260	7.960	275,546	+0.68(+9.34%)
Jan 16, 2019	7.390	7.910	7.190	7.280	206,782	-0.10(-1.36%)
Jan 15, 2019	7.150	7.510	6.940	7.380	247,459	+0.28(+3.94%)
Jan 14, 2019	7.270	7.350	6.831	7.100	139,720	-0.25(-3.40%)
Jan 11, 2019	7.150	7.410	7.050	7.350	248,700	+0.13(+1.80%)
Jan 10, 2019	6.980	7.380	6.980	7.220	84,641	+0.15(+2.12%)
Jan 09, 2019	7.080	7.350	7.000	7.070	113,225	-0.05(-0.70%)
Jan 08, 2019	7.190	7.310	6.910	7.120	55,072	-0.04(-0.56%)
Jan 07, 2019	6.790	7.600	6.790	7.160	78,841	+0.22(+3.17%)
Jan 04, 2019	6.550	7.160	6.380	6.940	128,600	+0.44(+6.77%)
Jan 03, 2019	6.820	7.000	6.450	6.500	71,866	-0.39(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices