Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.050	2.170	2.040	2.080	8,232	-0.03(-1.42%)
Jan 30, 2024	2.140	2.140	2.020	2.110	12,506	+0.06(+2.93%)
Jan 29, 2024	2.080	2.180	2.025	2.050	3,338	-0.07(-3.30%)
Jan 26, 2024	1.924	2.210	1.924	2.120	21,303	+0.22(+11.58%)
Jan 25, 2024	1.850	1.910	1.770	1.900	21,226	-0.08(-4.04%)
Jan 24, 2024	1.850	2.010	1.840	1.980	8,000	+0.12(+6.45%)
Jan 23, 2024	1.990	1.990	1.850	1.860	4,610	-0.08(-4.12%)
Jan 22, 2024	2.030	2.030	1.900	1.940	6,480	-0.08(-3.96%)
Jan 19, 2024	1.940	2.030	1.940	2.020	9,656	+0.09(+4.66%)
Jan 18, 2024	1.940	1.964	1.880	1.930	1,388	-0.04(-2.03%)
Jan 17, 2024	1.945	2.010	1.945	1.970	4,697	+0.02(+1.03%)
Jan 16, 2024	1.960	2.110	1.870	1.950	27,175	-0.11(-5.34%)
Jan 12, 2024	1.960	2.064	1.960	2.060	4,074	+0.03(+1.48%)
Jan 11, 2024	1.988	2.030	1.860	2.030	7,188	+0.16(+8.56%)
Jan 10, 2024	2.150	2.150	1.870	1.870	40,765	-0.25(-11.79%)
Jan 09, 2024	2.130	2.359	2.014	2.120	30,069	-0.10(-4.50%)
Jan 08, 2024	2.198	2.320	2.198	2.220	20,391	-0.02(-0.89%)
Jan 05, 2024	2.080	2.270	2.075	2.240	39,084	+0.17(+8.21%)
Jan 04, 2024	1.980	2.085	1.931	2.070	13,187	+0.03(+1.47%)
Jan 03, 2024	1.850	2.040	1.840	2.040	22,933	+0.20(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices