Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.330			2.500	586,143	+0.14(+5.93%)
Jan 28, 2022	2.240	2.360	2.180	2.360	693,676	+0.12(+5.36%)
Jan 27, 2022	2.420	2.420	2.225	2.240	569,658	-0.13(-5.49%)
Jan 26, 2022	2.400	2.515	2.320	2.370	958,576	+0.00(+0.00%)
Jan 25, 2022	2.360	2.405	2.295	2.370	534,361	-0.03(-1.25%)
Jan 24, 2022	2.290	2.410	2.190	2.400	1,184,307	+0.01(+0.42%)
Jan 21, 2022	2.460	2.515	2.370	2.390	1,172,509	-0.11(-4.40%)
Jan 20, 2022	2.540	2.615	2.490	2.500	559,584	-0.03(-1.19%)
Jan 19, 2022	2.600	2.620	2.510	2.530	851,026	-0.03(-1.17%)
Jan 18, 2022	2.720	2.720	2.560	2.560	744,453	-0.21(-7.58%)
Jan 14, 2022				2.770	0	+0.00(+0.00%)
Jan 13, 2022	2.830	2.870	2.735	2.770	616,158	-0.03(-1.07%)
Jan 12, 2022	2.890	2.890	2.790	2.800	821,518	-0.06(-2.10%)
Jan 11, 2022	2.840	2.920	2.800	2.860	790,514	+0.02(+0.70%)
Jan 10, 2022	2.920	2.925	2.750	2.840	963,742	-0.07(-2.41%)
Jan 07, 2022	2.910	2.995	2.880	2.910	741,807	+0.00(+0.00%)
Jan 06, 2022	2.980	3.030	2.840	2.910	1,305,417	-0.11(-3.64%)
Jan 05, 2022	3.150	3.180	2.990	3.020	2,500,053	-0.13(-4.13%)
Jan 04, 2022	3.330	3.330	3.150	3.150	2,403,838	-0.16(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices