Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.420	9.550	9.070	9.140	323,455	-0.32(-3.38%)
Jan 30, 2018	9.700	9.750	9.540	9.460	279,609	-0.36(-3.67%)
Jan 29, 2018	10.00	10.26	9.705	9.820	257,036	-0.02(-0.20%)
Jan 26, 2018	9.490	9.990	9.410	9.840	264,107	+0.40(+4.24%)
Jan 25, 2018	9.500	9.630	9.300	9.440	160,559	-0.01(-0.11%)
Jan 24, 2018	9.650	9.790	9.224	9.450	207,996	-0.14(-1.46%)
Jan 23, 2018	9.400	9.660	9.100	9.590	293,039	+0.21(+2.24%)
Jan 22, 2018	9.290	9.890	9.200	9.380	503,510	+0.11(+1.19%)
Jan 19, 2018	9.360	9.540	9.110	9.270	234,488	-0.06(-0.64%)
Jan 18, 2018	9.000	9.577	8.840	9.330	335,427	+0.39(+4.36%)
Jan 17, 2018	8.730	8.976	8.500	8.940	167,677	+0.27(+3.11%)
Jan 16, 2018	8.880	9.130	8.570	8.670	256,112	-0.12(-1.37%)
Jan 12, 2018		8.790	8.790	8.790	0	+0.17(+1.97%)
Jan 11, 2018	9.020	9.020	8.450	8.620	294,727	-0.36(-4.01%)
Jan 10, 2018	8.750	8.750	8.580	8.980	331,225	+0.29(+3.28%)
Jan 09, 2018	9.640	9.880	8.400	8.695	801,072	-1.03(-10.55%)
Jan 08, 2018	11.00	11.00	9.570	9.720	380,658	-1.31(-11.88%)
Jan 05, 2018	10.95	11.51	10.82	11.03	160,766	+0.10(+0.91%)
Jan 04, 2018	10.89	11.06	10.50	10.93	157,230	+0.05(+0.46%)
Jan 03, 2018	10.37	11.05	10.37	10.88	275,517	+0.64(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices