Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.40	13.00	11.00	11.50	189,264	-0.50(-4.17%)
Jan 30, 2019	9.500	12.50	9.400	12.00	402,543	+2.77(+30.00%)
Jan 29, 2019	9.100	9.500	8.801	9.231	24,131	+0.13(+1.44%)
Jan 28, 2019	8.800	9.900	8.500	9.100	83,119	+0.65(+7.69%)
Jan 25, 2019	8.300	8.600	8.300	8.450	9,450	+0.15(+1.79%)
Jan 24, 2019	8.400	8.799	8.006	8.301	29,784	+0.30(+3.76%)
Jan 23, 2019	8.200	8.543	7.720	8.000	15,023	+0.00(+0.00%)
Jan 22, 2019	8.700	8.900	7.400	8.000	39,413	-0.60(-6.98%)
Jan 18, 2019	8.900	9.700	8.500	8.600	43,180	-0.25(-2.82%)
Jan 17, 2019	8.500	9.391	8.400	8.850	36,974	+0.25(+2.91%)
Jan 16, 2019	9.800	9.900	8.400	8.600	56,532	-0.90(-9.47%)
Jan 15, 2019	8.500	9.600	8.400	9.500	102,354	+0.82(+9.42%)
Jan 14, 2019	9.124	9.124	8.300	8.682	20,619	-0.12(-1.34%)
Jan 11, 2019	8.900	9.500	8.600	8.800	11,450	+0.00(+0.00%)
Jan 10, 2019	8.800	9.000	8.300	8.800	15,967	-0.06(-0.69%)
Jan 09, 2019	8.000	9.400	7.700	8.861	84,966	+0.92(+11.60%)
Jan 08, 2019	8.000	8.310	7.500	7.940	16,410	-0.36(-4.34%)
Jan 07, 2019	8.300	8.500	7.800	8.300	30,864	+0.80(+10.67%)
Jan 04, 2019	7.600	8.500	7.000	7.500	70,120	+0.40(+5.63%)
Jan 03, 2019	8.400	8.400	6.900	7.100	34,340	-1.30(-15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices