Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

383.25 -1.63 (-0.42%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	509.11	514.25	508.13	513.96	503,252	+5.99(+1.18%)
Jan 30, 2023	505.61	512.69	505.41	507.97	568,007	+2.30(+0.45%)
Jan 27, 2023	508.99	511.00	505.19	505.67	439,773	-1.15(-0.23%)
Jan 26, 2023	505.80	509.05	502.06	506.82	388,845	+4.19(+0.83%)
Jan 25, 2023	500.22	502.83	493.78	502.63	298,991	+1.10(+0.22%)
Jan 24, 2023	498.40	503.04	495.92	501.53	555,127	+1.06(+0.21%)
Jan 23, 2023	494.20	500.95	491.60	500.47	417,893	+9.22(+1.88%)
Jan 20, 2023	488.28	495.94	486.32	491.25	589,696	+3.13(+0.64%)
Jan 19, 2023	496.50	499.81	486.02	488.12	628,644	-11.96(-2.39%)
Jan 18, 2023	495.68	501.44	495.68	500.08	544,302	+5.49(+1.11%)
Jan 17, 2023	490.83	495.00	488.68	494.59	467,722	+3.60(+0.73%)
Jan 13, 2023	490.42	495.39	489.13	490.99	406,484	-0.84(-0.17%)
Jan 12, 2023	493.10	495.89	488.92	491.83	446,440	-1.72(-0.35%)
Jan 11, 2023	490.00	495.52	488.68	493.55	519,008	+4.93(+1.01%)
Jan 10, 2023	483.85	489.58	482.01	488.62	396,174	+3.86(+0.80%)
Jan 09, 2023	484.27	490.88	480.41	484.76	470,684	-1.43(-0.29%)
Jan 06, 2023	478.99	489.28	478.89	486.19	779,111	-2.75(-0.56%)
Jan 05, 2023	482.47	490.98	479.56	488.94	701,753	+5.42(+1.12%)
Jan 04, 2023	476.31	483.61	471.33	483.52	716,846	+11.89(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices