Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

382.61 -2.27 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.500	6.500	5.770	5.830	276,890	-0.60(-9.33%)
Jan 29, 2009	6.840	6.840	6.360	6.430	146,733	-0.46(-6.68%)
Jan 28, 2009	6.650	6.890	6.590	6.890	226,072	+0.30(+4.55%)
Jan 27, 2009	6.510	6.800	6.410	6.590	130,325	+0.08(+1.23%)
Jan 26, 2009	6.490	6.600	6.320	6.510	223,878	+0.01(+0.15%)
Jan 23, 2009	6.480	6.600	6.390	6.500	296,868	-0.04(-0.61%)
Jan 22, 2009	6.400	6.630	6.400	6.540	260,299	+0.04(+0.62%)
Jan 21, 2009	6.040	6.600	6.020	6.500	359,884	+0.56(+9.43%)
Jan 20, 2009	6.110	6.190	5.530	5.940	341,156	-0.11(-1.82%)
Jan 16, 2009	6.220	6.220	5.800	6.050	583,548	-0.06(-0.98%)
Jan 15, 2009	6.450	6.500	5.940	6.110	375,727	-0.36(-5.56%)
Jan 14, 2009	6.690	6.800	6.390	6.470	483,582	-0.33(-4.85%)
Jan 13, 2009	6.740	6.900	6.640	6.800	209,347	+0.02(+0.29%)
Jan 12, 2009	6.880	6.990	6.730	6.780	431,126	-0.13(-1.88%)
Jan 09, 2009	7.120	7.120	6.550	6.910	318,744	-0.06(-0.86%)
Jan 08, 2009	7.100	7.200	6.590	6.970	1,648,788	-1.81(-20.62%)
Jan 07, 2009	8.890	8.930	8.500	8.780	157,859	-0.21(-2.34%)
Jan 06, 2009	8.870	9.170	8.680	8.990	186,962	+0.24(+2.74%)
Jan 05, 2009	8.320	8.770	8.050	8.750	299,391	+0.45(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices