Liberty Media Siriusxm Sr B (NQ: LSXMB )

24.19 +1.26 (+5.49%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.83	30.86	30.83	30.86	378	+0.04(+0.13%)
Jan 30, 2024	30.79	30.82	30.79	30.82	715	-0.19(-0.61%)
Jan 26, 2024				31.01	65	-0.52(-1.65%)
Jan 23, 2024				31.53	10	+0.43(+1.38%)
Jan 22, 2024	31.10	31.10	31.10	31.10	156	+0.00(+0.00%)
Jan 18, 2024				31.10	7	+0.60(+1.97%)
Jan 17, 2024	30.50	30.50	30.50	30.50	317	-0.21(-0.68%)
Jan 12, 2024				30.71	5	-0.54(-1.73%)
Jan 11, 2024	31.25	31.25	31.25	31.25	236	+0.80(+2.64%)
Jan 08, 2024				30.45	103	+0.12(+0.38%)
Jan 05, 2024	30.02	30.33	30.02	30.33	1,128	+0.47(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices