Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6720 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.315 2.315 2.315 2.315 161 +0.01(+0.63%)
Jan 30, 2019 2.300 2.300 2.300 214 +0.00(+0.00%)
Jan 29, 2019 2.298 2.298 2.300 50 +0.00(+0.08%)
Jan 28, 2019 2.210 2.320 2.210 2.298 18,602 +0.11(+4.94%)
Jan 25, 2019 2.190 2.190 2.190 10 +0.00(+0.00%)
Jan 23, 2019 2.190 2.190 2.190 0 +0.00(+0.03%)
Jan 22, 2019 2.200 2.200 2.189 2.189 412 +0.07(+3.27%)
Jan 18, 2019 2.140 2.140 2.120 2.120 3,600 +0.02(+0.95%)
Jan 17, 2019 2.100 2.100 2.100 2 +0.00(+0.00%)
Jan 16, 2019 2.096 2.096 2.100 45 +0.00(+0.18%)
Jan 15, 2019 2.250 2.250 2.090 2.096 3,569 -0.24(-10.29%)
Jan 11, 2019 2.337 2.337 2.337 0 +0.24(+11.28%)
Jan 10, 2019 2.100 2.170 2.100 2.100 6,758 -0.17(-7.49%)
Jan 09, 2019 2.260 2.380 2.100 2.270 12,103 +0.16(+7.58%)
Jan 08, 2019 2.110 2.110 2.110 84 -0.00(-0.00%)
Jan 07, 2019 2.110 2.110 2.110 2.110 1,084 -0.14(-6.22%)
Jan 04, 2019 2.250 2.250 2.250 2.250 1,000 +0.10(+4.65%)
Jan 03, 2019 2.200 2.200 2.150 2.150 7,313 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.