Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

4.320 -0.140 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.280	5.374	5.100	5.219	51,916	-0.06(-1.15%)
Jan 30, 2020	5.160	5.400	5.160	5.280	19,083	+0.10(+1.85%)
Jan 29, 2020	5.370	5.440	5.102	5.184	44,614	-0.16(-2.92%)
Jan 28, 2020	5.407	5.610	5.280	5.340	30,557	-0.07(-1.35%)
Jan 27, 2020	5.460	5.640	5.358	5.413	24,947	-0.23(-4.02%)
Jan 24, 2020	5.700	5.700	5.400	5.640	41,866	+0.12(+2.17%)
Jan 23, 2020	5.460	5.580	5.460	5.520	23,007	+0.04(+0.68%)
Jan 22, 2020	5.700	5.700	5.400	5.483	56,866	-0.12(-2.11%)
Jan 21, 2020	5.550	5.640	5.401	5.601	60,625	-0.16(-2.70%)
Jan 17, 2020	5.820	5.820	5.616	5.756	30,016	+0.06(+0.99%)
Jan 16, 2020	5.730	5.820	5.640	5.700	29,097	-0.03(-0.52%)
Jan 15, 2020	5.820	5.820	5.674	5.730	19,782	+0.08(+1.35%)
Jan 14, 2020	5.700	5.701	5.581	5.654	18,115	-0.00(-0.07%)
Jan 13, 2020	5.580	5.760	5.461	5.658	30,171	+0.05(+0.91%)
Jan 10, 2020	5.760	5.820	5.418	5.607	39,533	-0.09(-1.63%)
Jan 09, 2020	5.580	5.729	5.522	5.700	40,637	+0.12(+2.15%)
Jan 08, 2020	5.400	5.639	5.400	5.580	30,313	+0.06(+1.09%)
Jan 07, 2020	5.460	5.604	5.431	5.520	24,662	+0.12(+2.19%)
Jan 06, 2020	5.605	5.605	5.401	5.402	20,118	-0.12(-2.25%)
Jan 03, 2020	5.640	5.700	5.464	5.526	16,350	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices