Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

4.770 +0.130 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.220	8.520	8.040	8.040	6,551	-0.18(-2.19%)
Jan 30, 2019	8.280	8.460	7.920	8.220	4,877	-0.12(-1.44%)
Jan 29, 2019	8.400	8.519	8.040	8.340	7,501	+0.00(+0.00%)
Jan 28, 2019	8.340	8.400	8.220	8.340	7,386	+0.06(+0.72%)
Jan 25, 2019	8.520	8.520	8.040	8.280	7,100	+0.00(+0.00%)
Jan 24, 2019	8.340	8.340	7.851	8.280	7,694	+0.30(+3.76%)
Jan 23, 2019	8.160	8.760	7.800	7.980	16,622	-0.18(-2.21%)
Jan 22, 2019	8.340	8.580	7.980	8.160	14,115	-0.36(-4.23%)
Jan 18, 2019	8.340	8.520	8.220	8.520	9,483	+0.30(+3.65%)
Jan 17, 2019	8.340	8.580	8.160	8.220	10,170	-0.12(-1.44%)
Jan 16, 2019	8.340	8.580	8.220	8.340	11,019	-0.18(-2.11%)
Jan 15, 2019	8.340	8.520	8.160	8.520	11,457	+0.30(+3.65%)
Jan 14, 2019	8.220	8.700	8.220	8.220	10,627	-0.06(-0.72%)
Jan 11, 2019	8.520	8.820	8.280	8.280	15,166	-0.36(-4.17%)
Jan 10, 2019	8.460	8.640	8.100	8.640	22,349	+0.18(+2.13%)
Jan 09, 2019	8.100	8.760	8.100	8.460	30,153	+0.36(+4.44%)
Jan 08, 2019	7.980	8.160	7.860	8.100	19,772	+0.30(+3.85%)
Jan 07, 2019	7.500	7.980	7.500	7.800	23,510	+0.42(+5.69%)
Jan 04, 2019	6.840	8.100	6.720	7.380	59,600	+0.54(+7.89%)
Jan 03, 2019	6.960	7.080	6.480	6.840	24,796	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices