Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Match Group Inc (NQ: MTCH )

36.03 -0.86 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	141.18	143.20	137.16	139.86	3,206,000	-1.66(-1.17%)
Jan 28, 2021	132.39	146.79	132.20	141.52	3,648,196	+9.97(+7.58%)
Jan 27, 2021	134.18	137.66	130.00	131.55	3,580,941	-6.87(-4.96%)
Jan 26, 2021	139.42	142.40	137.55	138.42	2,080,457	-1.00(-0.72%)
Jan 25, 2021	141.59	142.38	133.36	139.42	5,522,366	-1.58(-1.12%)
Jan 22, 2021	143.00	144.18	139.55	141.00	3,146,500	-3.49(-2.42%)
Jan 21, 2021	148.59	149.50	143.36	144.49	1,965,020	-3.14(-2.13%)
Jan 20, 2021	147.26	148.60	146.19	147.63	2,675,572	+1.49(+1.02%)
Jan 19, 2021	151.50	152.15	144.01	146.14	3,836,218	-4.71(-3.12%)
Jan 15, 2021	149.07	152.16	145.09	150.85	2,543,900	+1.80(+1.21%)
Jan 14, 2021	156.79	158.22	148.03	149.05	1,905,814	-5.97(-3.85%)
Jan 13, 2021	154.00	159.85	153.58	155.02	2,146,428	+1.45(+0.94%)
Jan 12, 2021	152.00	154.17	150.73	153.57	1,309,253	+1.67(+1.10%)
Jan 11, 2021	151.62	153.59	148.27	151.90	1,628,160	+0.11(+0.07%)
Jan 08, 2021	154.20	154.75	148.75	151.79	1,226,800	-1.07(-0.70%)
Jan 07, 2021	149.49	153.07	149.46	152.86	1,785,465	+4.05(+2.72%)
Jan 06, 2021	147.70	150.54	147.16	148.81	1,807,000	-1.48(-0.98%)
Jan 05, 2021	148.54	151.84	148.43	150.29	860,308	+0.37(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Match Group Inc (NQ: MTCH )

Historical Prices