Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5920	0.6387	0.5920	0.5920	4,788	-0.05(-8.43%)
Jan 29, 2009	0.6465	0.6465	0.6465	0.6465	0	+0.00(+0.00%)
Jan 28, 2009	0.5316	0.6465	0.5316	0.6465	11,788	+0.13(+25.76%)
Jan 27, 2009	0.6621	0.6621	0.5141	0.5141	57,145	-0.15(-22.35%)
Jan 26, 2009	0.7011	0.7011	0.6621	0.6621	37,270	-0.05(-6.39%)
Jan 23, 2009	0.7400	0.7540	0.7011	0.7073	15,985	+0.01(+0.89%)
Jan 22, 2009	0.7088	0.7400	0.7011	0.7011	22,209	+0.00(+0.00%)
Jan 21, 2009	0.6948	0.7400	0.6933	0.7011	3,594	-0.10(-12.20%)
Jan 20, 2009	0.8257	0.8257	0.7011	0.7984	21,952	-0.11(-11.64%)
Jan 16, 2009	0.8646	0.9503	0.8568	0.9036	1,692	+0.06(+7.41%)
Jan 15, 2009	0.8257	0.9503	0.8257	0.8413	1,861	+0.05(+6.93%)
Jan 14, 2009	0.8335	0.9581	0.7867	0.7867	68,492	-0.05(-6.48%)
Jan 13, 2009	0.8491	0.8802	0.8179	0.8413	153,288	+0.02(+1.89%)
Jan 12, 2009	0.8413	0.9425	0.7945	0.8257	24,605	-0.02(-2.75%)
Jan 09, 2009	1.038	1.192	0.8491	0.8491	28,367	-0.06(-6.84%)
Jan 08, 2009	1.005	1.363	0.8880	0.9114	51,267	-0.05(-5.65%)
Jan 07, 2009	0.9347	0.9698	0.9114	0.9659	27,318	-0.05(-5.34%)
Jan 06, 2009	0.9581	1.020	0.9269	1.020	44,411	+0.12(+12.93%)
Jan 05, 2009	0.9659	1.005	0.8089	0.9036	365,447	-0.10(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices