Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.295	3.388	3.295	3.353	44,368	-0.04(-1.03%)
Jan 30, 2008	3.388	3.396	3.311	3.388	17,567	-0.02(-0.46%)
Jan 29, 2008	3.311	3.404	3.272	3.404	12,172	+0.08(+2.34%)
Jan 28, 2008	3.412	3.412	3.217	3.326	334,641	-0.11(-3.17%)
Jan 25, 2008	3.155	3.451	3.155	3.435	40,924	+0.29(+9.16%)
Jan 24, 2008	3.201	3.209	3.147	3.147	763,982	-0.05(-1.46%)
Jan 23, 2008	3.053	3.209	3.038	3.194	320,560	+0.03(+0.98%)
Jan 22, 2008	3.209	3.209	2.898	3.163	84,919	-0.09(-2.64%)
Jan 21, 2008	3.217	3.287	3.209	3.248	5,511	+0.00(+0.00%)
Jan 18, 2008	3.217	3.287	3.209	3.248	5,511	+0.03(+0.97%)
Jan 17, 2008	3.233	3.233	3.178	3.217	6,162	-0.02(-0.72%)
Jan 16, 2008	3.311	3.311	3.100	3.240	20,450	+0.06(+1.96%)
Jan 15, 2008	3.131	3.201	3.038	3.178	45,422	+0.13(+4.35%)
Jan 14, 2008	3.318	3.427	3.046	3.046	62,454	-0.29(-8.64%)
Jan 11, 2008	3.420	3.552	3.311	3.334	60,491	-0.12(-3.39%)
Jan 10, 2008	3.412	3.482	3.373	3.451	39,129	-0.05(-1.34%)
Jan 09, 2008	3.513	3.521	3.365	3.497	33,434	-0.01(-0.22%)
Jan 08, 2008	3.459	3.521	3.435	3.505	51,541	+0.09(+2.74%)
Jan 07, 2008	3.435	3.560	3.365	3.412	90,334	-0.07(-2.01%)
Jan 04, 2008	3.630	3.739	3.466	3.482	120,163	-0.13(-3.66%)
Jan 03, 2008	3.700	3.755	3.575	3.614	50,529	-0.04(-1.07%)
Jan 02, 2008	3.762	3.934	3.630	3.653	63,905	-0.16(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices