Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.190	1.250	1.110	1.160	95,948	-0.03(-2.52%)
Jan 30, 2017	1.220	1.227	1.190	1.190	56,357	-0.03(-2.46%)
Jan 27, 2017	1.260	1.286	1.200	1.220	140,804	-0.04(-3.17%)
Jan 26, 2017	1.281	1.330	1.240	1.260	40,657	-0.03(-2.33%)
Jan 25, 2017	1.240	1.300	1.220	1.290	50,197	+0.04(+2.79%)
Jan 24, 2017	1.250	1.260	1.210	1.255	85,536	-0.01(-0.40%)
Jan 23, 2017	1.260	1.300	1.250	1.260	49,221	+0.00(+0.00%)
Jan 20, 2017	1.280	1.284	1.210	1.260	81,281	-0.02(-1.56%)
Jan 19, 2017	1.300	1.300	1.260	1.280	25,279	-0.02(-1.92%)
Jan 18, 2017	1.350	1.350	1.270	1.305	72,948	-0.04(-2.61%)
Jan 17, 2017	1.360	1.380	1.340	1.340	27,470	-0.02(-1.47%)
Jan 13, 2017		1.360	1.360	1.360	0	+0.05(+3.82%)
Jan 12, 2017	1.308	1.340	1.260	1.310	40,578	-0.01(-0.76%)
Jan 11, 2017	1.380	1.391	1.250	1.320	110,722	-0.06(-4.35%)
Jan 10, 2017	1.379	1.380	1.320	1.380	40,082	+0.02(+1.47%)
Jan 09, 2017	1.340	1.360	1.310	1.360	37,962	+0.00(+0.00%)
Jan 06, 2017	1.370	1.380	1.320	1.360	49,280	-0.02(-1.45%)
Jan 05, 2017	1.360	1.480	1.340	1.380	181,818	+0.04(+2.99%)
Jan 04, 2017	1.320	1.380	1.300	1.340	117,876	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices