Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baozun Inc ADR (NQ: BZUN )

3.130 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 11.62 11.66 10.93 11.64 701,044 +0.11(+0.95%)
Jan 27, 2022 12.16 12.30 11.40 11.53 802,113 -0.70(-5.72%)
Jan 26, 2022 13.18 13.19 12.18 12.23 921,876 -0.74(-5.71%)
Jan 25, 2022 12.61 13.15 12.47 12.97 726,645 +0.04(+0.31%)
Jan 24, 2022 12.90 13.20 12.30 12.93 1,036,975 -0.33(-2.49%)
Jan 21, 2022 13.41 13.72 12.96 13.26 1,904,201 -0.15(-1.12%)
Jan 20, 2022 13.53 14.27 13.36 13.41 1,603,937 +0.39(+3.00%)
Jan 19, 2022 13.43 13.69 13.00 13.02 470,650 -0.24(-1.81%)
Jan 18, 2022 13.03 13.66 12.94 13.26 560,066 -0.23(-1.70%)
Jan 14, 2022 13.49 0 +0.29(+2.20%)
Jan 13, 2022 13.91 14.09 13.16 13.20 904,066 -1.03(-7.24%)
Jan 12, 2022 14.62 14.75 14.08 14.23 793,393 +0.01(+0.07%)
Jan 11, 2022 13.99 14.57 13.92 14.22 1,114,506 +0.28(+2.01%)
Jan 10, 2022 14.34 14.38 13.60 13.94 894,963 -0.09(-0.64%)
Jan 07, 2022 13.74 14.52 13.73 14.03 1,991,491 +0.51(+3.77%)
Jan 06, 2022 13.12 13.86 12.97 13.52 608,357 +0.53(+4.08%)
Jan 05, 2022 13.01 13.68 12.86 12.99 725,159 -0.22(-1.67%)
Jan 04, 2022 13.68 13.68 13.00 13.21 910,311 -0.61(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.