Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4370 +0.0370 (+9.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.070	4.340	3.810	4.340	5,342,900	+0.64(+17.30%)
Jan 30, 2020	3.720	4.250	3.500	3.700	6,468,317	+0.31(+9.14%)
Jan 29, 2020	3.380	3.700	3.100	3.390	4,634,430	+0.40(+13.38%)
Jan 28, 2020	3.800	3.950	2.800	2.990	5,488,693	-0.98(-24.69%)
Jan 27, 2020	2.700	4.070	2.510	3.970	14,032,696	+1.57(+65.42%)
Jan 24, 2020	2.580	2.600	2.170	2.400	1,978,000	-0.18(-6.98%)
Jan 23, 2020	2.600	2.640	2.320	2.580	1,697,910	-0.06(-2.27%)
Jan 22, 2020	2.600	2.780	2.440	2.640	5,451,730	+0.33(+14.29%)
Jan 21, 2020	2.140	2.900	2.120	2.310	7,798,683	+0.25(+12.14%)
Jan 17, 2020	1.990	2.100	1.860	2.060	4,555,600	-0.70(-25.36%)
Jan 16, 2020	1.790	3.400	1.790	2.760	12,661,961	+1.01(+57.71%)
Jan 15, 2020	1.720	1.770	1.550	1.750	462,593	+0.06(+3.55%)
Jan 14, 2020	1.750	1.750	1.420	1.690	1,949,556	-0.19(-10.11%)
Jan 13, 2020	1.310	1.990	1.300	1.880	5,193,886	+0.64(+51.47%)
Jan 10, 2020	1.250	1.270	1.160	1.241	550,300	+0.00(+0.10%)
Jan 09, 2020	1.250	1.320	1.150	1.240	612,435	-0.01(-0.80%)
Jan 08, 2020	1.120	1.370	1.110	1.250	1,937,075	+0.10(+8.70%)
Jan 07, 2020	1.110	1.180	1.090	1.150	313,404	+0.03(+2.68%)
Jan 06, 2020	1.190	1.190	1.010	1.120	588,034	-0.03(-2.61%)
Jan 03, 2020	1.150	1.200	1.065	1.150	918,300	-0.10(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices