Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aethlon Medical (NQ: AEMD )

0.3880 -0.0119 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.70 43.40 38.10 43.40 534,290 +6.40(+17.30%)
Jan 30, 2020 37.20 42.50 35.00 37.00 646,831 +3.10(+9.14%)
Jan 29, 2020 33.80 37.00 31.00 33.90 463,443 +4.00(+13.38%)
Jan 28, 2020 38.00 39.50 28.00 29.90 548,869 -9.80(-24.69%)
Jan 27, 2020 27.00 40.70 25.10 39.70 1,403,269 +15.70(+65.42%)
Jan 24, 2020 25.80 26.00 21.70 24.00 197,800 -1.80(-6.98%)
Jan 23, 2020 26.00 26.40 23.20 25.80 169,791 -0.60(-2.27%)
Jan 22, 2020 26.00 27.80 24.40 26.40 545,173 +3.30(+14.29%)
Jan 21, 2020 21.40 29.00 21.20 23.10 779,868 +2.50(+12.14%)
Jan 17, 2020 19.90 21.00 18.60 20.60 455,560 -7.00(-25.36%)
Jan 16, 2020 17.90 34.00 17.90 27.60 1,266,196 +10.10(+57.71%)
Jan 15, 2020 17.20 17.70 15.50 17.50 46,259 +0.60(+3.55%)
Jan 14, 2020 17.50 17.50 14.20 16.90 194,955 -1.90(-10.11%)
Jan 13, 2020 13.10 19.90 13.00 18.80 519,388 +6.39(+51.47%)
Jan 10, 2020 12.50 12.70 11.60 12.41 55,030 +0.01(+0.10%)
Jan 09, 2020 12.50 13.20 11.50 12.40 61,243 -0.10(-0.80%)
Jan 08, 2020 11.20 13.70 11.10 12.50 193,707 +1.00(+8.70%)
Jan 07, 2020 11.10 11.80 10.90 11.50 31,340 +0.30(+2.68%)
Jan 06, 2020 11.90 11.90 10.10 11.20 58,803 -0.30(-2.61%)
Jan 03, 2020 11.50 12.00 10.65 11.50 91,830 -1.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.