Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.230	8.668	8.230	8.560	13,731	+0.45(+5.55%)
Jan 28, 2016	8.380	8.410	8.020	8.110	24,414	-0.22(-2.64%)
Jan 27, 2016	8.400	8.440	8.310	8.330	7,181	-0.09(-1.07%)
Jan 26, 2016	8.420	8.560	8.355	8.420	3,886	-0.01(-0.12%)
Jan 25, 2016	8.250	8.850	8.250	8.430	19,926	+0.06(+0.72%)
Jan 22, 2016	8.460	8.644	8.160	8.370	13,820	+0.07(+0.84%)
Jan 21, 2016	8.080	8.970	7.950	8.300	28,129	+0.65(+8.50%)
Jan 20, 2016	7.600	7.700	7.543	7.650	56,525	-0.02(-0.26%)
Jan 19, 2016	7.810	7.810	7.600	7.670	15,886	-0.05(-0.65%)
Jan 15, 2016	7.720	7.720	7.720	7.720	53,900	-0.01(-0.13%)
Jan 14, 2016	7.770	7.840	7.700	7.730	9,398	+0.01(+0.13%)
Jan 13, 2016	7.890	7.980	7.690	7.720	9,843	-0.17(-2.15%)
Jan 12, 2016	7.770	7.890	7.625	7.890	34,305	+0.29(+3.82%)
Jan 11, 2016	8.100	8.100	7.420	7.600	36,267	-0.45(-5.59%)
Jan 08, 2016	8.270	8.270	8.000	8.050	25,177	-0.19(-2.31%)
Jan 07, 2016	8.370	8.370	8.160	8.240	19,683	-0.30(-3.51%)
Jan 06, 2016	8.540	8.610	8.274	8.540	30,580	-0.08(-0.93%)
Jan 05, 2016	8.510	8.717	8.390	8.620	16,146	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices