Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.65 -0.88 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.680	4.730	4.650	4.730	2,890	+0.09(+1.83%)
Jan 30, 2014	4.660	4.680	4.520	4.645	6,756	-0.02(-0.32%)
Jan 29, 2014	4.730	4.730	4.510	4.660	12,621	-0.14(-2.92%)
Jan 28, 2014	4.714	4.810	4.700	4.800	27,437	+0.08(+1.69%)
Jan 27, 2014	4.770	4.830	4.710	4.720	18,782	-0.10(-2.07%)
Jan 24, 2014	4.850	4.861	4.800	4.820	24,671	-0.09(-1.83%)
Jan 23, 2014	4.850	4.960	4.850	4.910	11,628	+0.04(+0.82%)
Jan 22, 2014	4.820	4.890	4.750	4.870	7,149	+0.03(+0.62%)
Jan 21, 2014	4.640	4.840	4.640	4.840	11,502	+0.20(+4.31%)
Jan 17, 2014	4.530	4.640	4.640	4.640	11,300	+0.06(+1.31%)
Jan 16, 2014	4.620	4.670	4.550	4.580	14,514	-0.10(-2.14%)
Jan 15, 2014	4.690	4.680	4.430	4.680	78,273	-0.01(-0.21%)
Jan 14, 2014	4.820	4.820	4.630	4.690	15,909	-0.17(-3.50%)
Jan 13, 2014	4.990	4.990	4.740	4.860	35,064	-0.20(-3.95%)
Jan 10, 2014	4.950	5.090	4.930	5.060	27,696	+0.16(+3.26%)
Jan 09, 2014	4.870	4.950	4.800	4.900	45,007	-0.01(-0.20%)
Jan 08, 2014	5.100	5.100	4.810	4.910	37,901	-0.18(-3.54%)
Jan 07, 2014	4.981	5.190	4.980	5.090	13,904	-0.02(-0.39%)
Jan 06, 2014	5.240	5.240	4.980	5.110	28,826	+0.08(+1.59%)
Jan 03, 2014	5.151	5.249	5.010	5.030	17,181	-0.12(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices