Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.65 -0.88 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.800	3.820	3.770	3.770	8,900	-0.01(-0.26%)
Jan 30, 2012	3.770	3.800	3.770	3.780	16,037	-0.02(-0.53%)
Jan 27, 2012	3.850	3.850	3.800	3.800	7,100	-0.10(-2.56%)
Jan 25, 2012	3.900	3.900	3.900	3.900	6,000	+0.09(+2.36%)
Jan 24, 2012	3.810	3.810	3.810	3.810	1,000	-0.06(-1.55%)
Jan 23, 2012	4.000	4.000	3.870	3.870	21,635	-0.12(-3.01%)
Jan 20, 2012	3.860	4.000	3.860	3.990	1,846	+0.08(+2.05%)
Jan 19, 2012	3.950	4.045	3.910	3.910	10,200	+0.00(+0.00%)
Jan 17, 2012	3.950	3.910	3.910	3.910	9,600	-0.09(-2.25%)
Jan 13, 2012	3.810	4.000	3.810	4.000	5,571	+0.10(+2.56%)
Jan 11, 2012	4.000	3.900	3.900	3.900	400	-0.09(-2.26%)
Jan 10, 2012	4.030	4.030	3.960	3.990	5,200	-0.06(-1.48%)
Jan 09, 2012	4.000	4.050	4.000	4.050	3,084	+0.04(+1.00%)
Jan 06, 2012	4.040	4.100	4.010	4.010	5,379	-0.06(-1.47%)
Jan 05, 2012	4.010	4.070	4.010	4.070	200	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices