Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.65 -0.88 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.250	4.370	3.700	4.370	15,758	-0.03(-0.68%)
Jan 28, 2011	4.300	4.420	4.210	4.400	4,650	+0.06(+1.38%)
Jan 27, 2011	4.300	4.440	4.290	4.340	4,969	+0.04(+0.93%)
Jan 26, 2011	4.250	4.440	4.250	4.300	1,972	+0.06(+1.42%)
Jan 25, 2011	4.240	4.240	4.240	4.240	330	+0.01(+0.23%)
Jan 24, 2011	4.070	4.340	4.070	4.230	2,788	-0.01(-0.24%)
Jan 21, 2011	4.010	4.240	4.000	4.240	2,200	+0.14(+3.41%)
Jan 20, 2011	4.100	4.100	4.100	4.100	1,000	-0.04(-0.97%)
Jan 19, 2011	4.000	4.140	3.990	4.140	23,500	+0.18(+4.55%)
Jan 18, 2011	4.140	4.480	3.960	3.960	8,700	-0.08(-1.98%)
Jan 14, 2011	3.970	4.040	3.970	4.040	1,455	+0.00(+0.00%)
Jan 12, 2011	4.050	4.040	4.040	4.040	700	+0.04(+1.00%)
Jan 10, 2011	4.000	4.000	4.000	4.000	24,300	+0.00(+0.00%)
Jan 07, 2011	4.000	4.000	4.000	4.000	12,200	+0.04(+1.01%)
Jan 06, 2011	4.000	4.010	3.960	3.960	4,600	-0.06(-1.49%)
Jan 05, 2011	4.010	4.020	4.010	4.020	3,500	-0.00(-0.07%)
Jan 04, 2011	4.010	4.023	3.995	4.023	2,267	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices