Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.860	5.960	5.850	5.960	4,900	-0.04(-0.67%)
Jan 30, 2008	6.000	6.000	6.000	6.000	6,097	+0.06(+1.01%)
Jan 29, 2008	5.940	5.940	5.940	5.940	1,000	+0.07(+1.11%)
Jan 28, 2008	6.000	6.000	5.875	5.875	31,775	-0.11(-1.76%)
Jan 25, 2008	5.850	5.980	5.850	5.980	2,500	+0.12(+2.05%)
Jan 24, 2008	5.830	5.940	5.800	5.860	2,400	-0.02(-0.34%)
Jan 23, 2008	5.820	5.880	5.820	5.880	700	-0.02(-0.34%)
Jan 22, 2008	5.900	5.950	5.900	5.900	23,051	-0.10(-1.67%)
Jan 21, 2008	6.190	6.190	5.980	6.000	18,946	+0.00(+0.00%)
Jan 18, 2008	6.190	6.190	5.980	6.000	18,946	-0.10(-1.64%)
Jan 17, 2008	6.280	6.290	6.000	6.100	15,600	-0.23(-3.63%)
Jan 16, 2008	6.100	6.370	6.030	6.330	11,100	+0.05(+0.80%)
Jan 15, 2008	6.170	6.280	6.110	6.280	1,233	+0.10(+1.62%)
Jan 14, 2008	6.220	6.300	6.180	6.180	300	-0.03(-0.48%)
Jan 11, 2008	6.320	6.344	6.210	6.210	5,499	-0.09(-1.43%)
Jan 10, 2008	6.500	6.500	6.300	6.300	7,295	-0.20(-3.08%)
Jan 09, 2008	6.670	6.670	6.500	6.500	5,436	-0.17(-2.55%)
Jan 08, 2008	6.680	6.730	6.670	6.670	3,250	-0.15(-2.20%)
Jan 07, 2008	6.900	6.900	6.820	6.820	1,100	-0.06(-0.87%)
Jan 04, 2008	7.390	7.480	6.880	6.880	4,850	+0.21(+3.15%)
Jan 03, 2008	6.880	6.880	6.670	6.670	9,669	-0.21(-3.05%)
Jan 02, 2008	6.890	6.890	6.880	6.880	9,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices