Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Streamline Health So (NQ: STRM )

0.3370 -0.0070 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4150	0.4299	0.3900	0.3900	71,013	-0.03(-6.92%)
Jan 30, 2024	0.3900	0.4200	0.3900	0.4190	11,039	+0.03(+7.13%)
Jan 29, 2024	0.3358	0.4176	0.3358	0.3911	165,672	+0.05(+13.36%)
Jan 26, 2024	0.3656	0.3700	0.3293	0.3450	303,512	-0.03(-6.76%)
Jan 25, 2024	0.3400	0.4000	0.3400	0.3700	174,457	-0.00(-0.96%)
Jan 24, 2024	0.3800	0.4010	0.3300	0.3736	162,227	-0.02(-4.21%)
Jan 23, 2024	0.3690	0.4180	0.3108	0.3900	236,124	+0.01(+1.91%)
Jan 22, 2024	0.3809	0.4170	0.3690	0.3827	92,220	+0.00(+0.71%)
Jan 19, 2024	0.4000	0.4210	0.3690	0.3800	88,746	+0.00(+0.00%)
Jan 18, 2024	0.3856	0.4230	0.3700	0.3800	175,367	-0.02(-5.71%)
Jan 17, 2024	0.3801	0.4397	0.3800	0.4030	5,217	-0.01(-2.66%)
Jan 16, 2024	0.4322	0.4400	0.3756	0.4140	7,455	-0.02(-3.72%)
Jan 12, 2024	0.4074	0.4458	0.3900	0.4300	44,831	+0.01(+2.38%)
Jan 11, 2024	0.4600	0.4999	0.3880	0.4200	128,287	-0.06(-12.54%)
Jan 10, 2024	0.4790	0.5000	0.4500	0.4802	57,045	-0.02(-3.94%)
Jan 09, 2024	0.4709	0.5000	0.4529	0.4999	47,413	+0.02(+4.36%)
Jan 08, 2024	0.4350	0.4790	0.4350	0.4790	157,527	+0.04(+10.01%)
Jan 05, 2024	0.4327	0.4490	0.4109	0.4354	213,065	-0.01(-2.09%)
Jan 04, 2024	0.4835	0.4850	0.4280	0.4447	77,581	-0.04(-8.37%)
Jan 03, 2024	0.4678	0.4853	0.3941	0.4853	39,460	+0.05(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices