Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynavax Technologies (NQ: DVAX )

11.85 -0.21 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.50	16.70	16.05	16.10	838,014	-0.30(-1.83%)
Jan 30, 2018	16.70	17.00	16.35	16.40	921,263	-0.40(-2.38%)
Jan 29, 2018	17.15	17.50	16.60	16.80	1,002,602	-0.50(-2.89%)
Jan 26, 2018	18.15	18.27	17.20	17.30	847,337	-0.80(-4.42%)
Jan 25, 2018	17.45	18.35	17.30	18.10	1,218,976	+0.75(+4.32%)
Jan 24, 2018	17.25	17.65	16.80	17.35	1,324,761	-0.30(-1.70%)
Jan 23, 2018	17.05	17.85	17.00	17.65	1,817,111	+0.65(+3.82%)
Jan 22, 2018	16.50	17.19	16.05	17.00	2,799,078	+1.35(+8.63%)
Jan 19, 2018	15.40	16.05	15.30	15.65	1,019,054	+0.22(+1.46%)
Jan 18, 2018	15.60	15.73	15.15	15.43	1,044,909	-0.25(-1.59%)
Jan 17, 2018	15.05	15.93	15.00	15.68	2,879,691	+1.03(+7.00%)
Jan 16, 2018	15.70	15.78	14.65	14.65	2,686,566	-1.10(-6.98%)
Jan 12, 2018		15.75	15.75	15.75	0	-0.30(-1.87%)
Jan 11, 2018	16.85	17.00	15.85	16.05	2,920,009	-0.80(-4.75%)
Jan 10, 2018				16.85	2,503,743	-0.70(-3.99%)
Jan 09, 2018	17.90	18.25	17.25	17.55	1,278,633	-0.25(-1.40%)
Jan 08, 2018	18.80	18.85	17.75	17.80	1,392,824	-0.70(-3.78%)
Jan 05, 2018	18.00	18.55	18.00	18.50	836,868	+0.50(+2.78%)
Jan 04, 2018	18.60	18.84	17.89	18.00	1,063,034	-0.65(-3.49%)
Jan 03, 2018	18.80	19.11	18.50	18.65	747,219	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynavax Technologies (NQ: DVAX )

Historical Prices