Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ: CTNT )

0.5433 -0.0268 (-4.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.160	1.272	1.160	1.240	13,571	+0.02(+1.64%)
Jan 30, 2024	1.180	1.250	1.100	1.220	18,086	+0.17(+16.19%)
Jan 29, 2024	1.112	1.210	1.040	1.050	10,999	-0.05(-4.55%)
Jan 26, 2024	1.071	1.190	1.071	1.100	12,595	-0.03(-2.65%)
Jan 25, 2024	1.165	1.225	1.130	1.130	5,506	-0.10(-8.13%)
Jan 24, 2024	1.090	1.250	1.090	1.230	14,507	+0.08(+6.96%)
Jan 23, 2024	1.090	1.150	1.090	1.150	980	+0.05(+4.55%)
Jan 22, 2024	1.110	1.180	1.089	1.100	9,017	+0.00(+0.00%)
Jan 19, 2024	1.170	1.170	1.080	1.100	7,956	-0.13(-10.57%)
Jan 18, 2024	1.255	1.255	1.125	1.230	6,736	+0.10(+8.90%)
Jan 17, 2024	1.190	1.200	1.120	1.129	14,498	-0.07(-5.88%)
Jan 16, 2024	1.220	1.250	1.200	1.200	4,309	+0.01(+0.84%)
Jan 12, 2024	1.220	1.290	1.190	1.190	35,065	-0.05(-4.03%)
Jan 11, 2024	1.280	1.280	1.240	1.240	2,494	+0.01(+0.82%)
Jan 10, 2024	1.255	1.255	1.200	1.230	4,870	+0.01(+0.81%)
Jan 09, 2024	1.280	1.310	1.220	1.220	11,652	-0.06(-4.69%)
Jan 08, 2024	1.270	1.280	1.270	1.280	1,805	+0.05(+4.07%)
Jan 05, 2024	1.290	1.320	1.230	1.230	11,815	-0.03(-2.38%)
Jan 04, 2024	1.260	1.350	1.240	1.260	12,226	+0.04(+3.28%)
Jan 03, 2024	1.160	1.240	1.160	1.220	10,207	-0.04(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ: CTNT )

Historical Prices