Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.8860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.730	1.756	1.657	1.680	46,993	-0.09(-5.08%)
Jan 30, 2024	1.750	1.781	1.620	1.770	65,861	+0.05(+2.91%)
Jan 29, 2024	1.720	1.824	1.701	1.720	97,665	+0.04(+2.38%)
Jan 26, 2024	1.920	1.920	1.510	1.680	139,951	-0.24(-12.50%)
Jan 25, 2024	1.860	1.930	1.860	1.920	97,578	+0.06(+3.23%)
Jan 24, 2024	1.650	1.980	1.602	1.860	357,883	+0.24(+14.81%)
Jan 23, 2024	1.420	1.740	1.420	1.620	233,535	+0.19(+13.29%)
Jan 22, 2024	1.380	1.490	1.380	1.430	40,090	+0.03(+2.14%)
Jan 19, 2024	1.370	1.420	1.350	1.400	21,811	+0.03(+2.19%)
Jan 18, 2024	1.390	1.431	1.340	1.370	16,983	-0.04(-2.84%)
Jan 17, 2024	1.390	1.410	1.380	1.410	12,764	+0.00(+0.00%)
Jan 16, 2024	1.440	1.450	1.370	1.410	33,130	-0.03(-2.08%)
Jan 12, 2024	1.400	1.500	1.400	1.440	55,299	+0.07(+5.11%)
Jan 11, 2024	1.450	1.478	1.330	1.370	34,851	-0.06(-4.20%)
Jan 10, 2024	1.260	1.450	1.220	1.430	148,587	+0.17(+13.49%)
Jan 09, 2024	1.280	1.290	1.250	1.260	29,216	-0.03(-2.33%)
Jan 08, 2024	1.300	1.360	1.280	1.290	19,157	+0.01(+0.78%)
Jan 05, 2024	1.240	1.330	1.240	1.280	44,825	+0.02(+1.59%)
Jan 04, 2024	1.250	1.303	1.210	1.260	39,010	+0.00(+0.00%)
Jan 03, 2024	1.240	1.280	1.220	1.260	38,061	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

Historical Prices