Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4700 +0.0073 (+1.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3373	0.3450	0.3303	0.3389	47,426	-0.00(-1.14%)
Jan 30, 2024	0.3379	0.3478	0.3210	0.3428	51,809	+0.00(+1.12%)
Jan 29, 2024	0.3300	0.3400	0.3250	0.3390	66,601	+0.02(+4.89%)
Jan 26, 2024	0.3256	0.3369	0.3145	0.3232	128,047	-0.03(-7.42%)
Jan 25, 2024	0.3400	0.3514	0.3250	0.3491	77,772	+0.02(+5.18%)
Jan 24, 2024	0.3222	0.3481	0.3200	0.3319	48,911	+0.02(+4.83%)
Jan 23, 2024	0.3110	0.3215	0.3110	0.3166	90,967	+0.01(+1.80%)
Jan 22, 2024	0.3285	0.3300	0.3101	0.3110	116,745	-0.01(-3.89%)
Jan 19, 2024	0.3300	0.3473	0.3101	0.3236	495,359	-0.02(-4.82%)
Jan 18, 2024	0.3540	0.3540	0.3302	0.3400	235,169	-0.01(-3.13%)
Jan 17, 2024	0.3600	0.3641	0.3500	0.3510	46,506	-0.01(-2.50%)
Jan 16, 2024	0.3900	0.3931	0.3600	0.3600	282,902	-0.02(-5.26%)
Jan 12, 2024	0.3778	0.3826	0.3717	0.3800	89,165	+0.01(+2.29%)
Jan 11, 2024	0.4071	0.4071	0.3679	0.3715	130,208	-0.02(-4.43%)
Jan 10, 2024	0.3978	0.4075	0.3759	0.3887	42,293	+0.01(+3.41%)
Jan 09, 2024	0.3937	0.3956	0.3704	0.3759	102,591	-0.01(-2.34%)
Jan 08, 2024	0.3769	0.3994	0.3707	0.3849	110,209	+0.01(+2.50%)
Jan 05, 2024	0.3900	0.3998	0.3728	0.3755	386,936	-0.02(-5.32%)
Jan 04, 2024	0.4237	0.4330	0.3802	0.3966	173,182	-0.04(-8.41%)
Jan 03, 2024	0.4398	0.4540	0.4000	0.4330	212,736	-0.02(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

Historical Prices