Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillman Solutions Corp (NQ: HLMN )

9.240 +0.400 (+4.52%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.190	9.235	8.770	8.790	1,166,976	-0.42(-4.56%)
Jan 30, 2024	9.230	9.320	9.185	9.210	540,329	-0.11(-1.18%)
Jan 29, 2024	8.980	9.325	8.870	9.320	1,163,509	+0.34(+3.79%)
Jan 26, 2024	9.140	9.210	8.950	8.980	1,044,367	-0.11(-1.21%)
Jan 25, 2024	9.090	9.210	8.950	9.090	841,374	+0.18(+2.02%)
Jan 24, 2024	9.280	9.280	8.860	8.910	866,595	-0.24(-2.62%)
Jan 23, 2024	9.330	9.330	9.130	9.150	1,770,290	-0.01(-0.11%)
Jan 22, 2024	8.920	9.160	8.850	9.160	806,228	+0.27(+3.04%)
Jan 19, 2024	8.880	8.925	8.630	8.890	898,075	+0.07(+0.79%)
Jan 18, 2024	8.890	8.950	8.685	8.820	598,690	-0.02(-0.23%)
Jan 17, 2024	8.800	8.925	8.725	8.840	875,789	-0.16(-1.78%)
Jan 16, 2024	8.810	9.000	8.745	9.000	1,014,161	+0.09(+1.01%)
Jan 12, 2024	9.070	9.210	8.825	8.910	895,726	+0.06(+0.68%)
Jan 11, 2024	8.750	8.860	8.635	8.850	1,125,947	+0.08(+0.91%)
Jan 10, 2024	8.710	8.800	8.680	8.770	683,148	+0.01(+0.11%)
Jan 09, 2024	8.750	8.850	8.690	8.760	543,670	-0.14(-1.57%)
Jan 08, 2024	8.770	8.930	8.695	8.900	674,192	+0.17(+1.95%)
Jan 05, 2024	8.640	8.860	8.550	8.730	689,884	-0.01(-0.11%)
Jan 04, 2024	8.730	8.850	8.635	8.740	843,412	+0.03(+0.34%)
Jan 03, 2024	8.970	8.970	8.675	8.710	1,228,119	-0.37(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hillman Solutions Corp (NQ: HLMN )

Historical Prices