Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playstudios Inc (NQ: MYPS )

2.210 -0.030 (-1.34%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.280	2.300	2.200	2.200	242,471	-0.08(-3.51%)
Jan 30, 2024	2.330	2.330	2.250	2.280	160,029	-0.06(-2.56%)
Jan 29, 2024	2.270	2.360	2.230	2.340	164,499	+0.08(+3.54%)
Jan 26, 2024	2.340	2.340	2.255	2.260	205,942	-0.05(-2.16%)
Jan 25, 2024	2.340	2.360	2.280	2.310	208,739	+0.02(+0.87%)
Jan 24, 2024	2.380	2.380	2.290	2.290	187,660	-0.06(-2.55%)
Jan 23, 2024	2.360	2.400	2.340	2.350	203,866	-0.02(-0.84%)
Jan 22, 2024	2.280	2.380	2.250	2.370	314,281	+0.09(+3.95%)
Jan 19, 2024	2.300	2.300	2.220	2.280	207,705	+0.00(+0.00%)
Jan 18, 2024	2.280	2.290	2.220	2.280	272,306	+0.02(+0.88%)
Jan 17, 2024	2.280	2.280	2.210	2.260	314,656	-0.05(-2.16%)
Jan 16, 2024	2.400	2.380	2.300	2.310	289,164	-0.10(-4.15%)
Jan 12, 2024	2.400	2.480	2.390	2.410	238,776	+0.04(+1.69%)
Jan 11, 2024	2.410	2.410	2.355	2.370	318,878	-0.04(-1.66%)
Jan 10, 2024	2.380	2.430	2.340	2.410	240,931	+0.03(+1.26%)
Jan 09, 2024	2.460	2.460	2.370	2.380	181,937	-0.10(-4.03%)
Jan 08, 2024	2.440	2.500	2.400	2.480	238,635	+0.07(+2.90%)
Jan 05, 2024	2.500	2.500	2.405	2.410	281,983	-0.14(-5.49%)
Jan 04, 2024	2.550	2.568	2.500	2.550	193,519	+0.02(+0.79%)
Jan 03, 2024	2.600	2.600	2.510	2.530	235,747	-0.08(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Playstudios Inc (NQ: MYPS )

Historical Prices