Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.420	9.190	7.420	9.070	286,051	+0.97(+11.98%)
Jan 30, 2023	7.900	8.205	7.860	8.100	60,297	+0.19(+2.40%)
Jan 27, 2023	8.010	8.150	7.680	7.910	107,942	-0.14(-1.74%)
Jan 26, 2023	8.790	9.049	7.890	8.050	70,447	-0.24(-2.90%)
Jan 25, 2023	8.600	8.650	8.010	8.290	189,876	-0.33(-3.83%)
Jan 24, 2023	8.280	8.820	8.040	8.620	123,013	+0.34(+4.11%)
Jan 23, 2023	8.440	8.645	8.100	8.280	109,123	-0.12(-1.43%)
Jan 20, 2023	8.330	8.480	8.160	8.400	120,599	+0.04(+0.48%)
Jan 19, 2023	8.330	8.590	8.230	8.360	72,592	-0.01(-0.12%)
Jan 18, 2023	8.940	9.110	8.050	8.370	167,667	-0.53(-5.96%)
Jan 17, 2023	8.970	9.280	8.660	8.900	109,298	-0.14(-1.55%)
Jan 13, 2023	8.870	9.380	8.690	9.040	140,419	+0.04(+0.44%)
Jan 12, 2023	8.300	9.375	8.300	9.000	165,105	+0.73(+8.83%)
Jan 11, 2023	8.800	8.800	7.840	8.270	187,208	-0.55(-6.24%)
Jan 10, 2023	9.350	9.610	8.494	8.820	211,266	-0.47(-5.06%)
Jan 09, 2023	9.170	9.605	9.020	9.290	161,169	+0.16(+1.75%)
Jan 06, 2023	8.550	9.320	8.200	9.130	160,360	+0.65(+7.67%)
Jan 05, 2023	8.490	8.805	8.180	8.480	106,192	-0.18(-2.08%)
Jan 04, 2023	8.710	9.310	8.280	8.660	283,861	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices