Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synaptogenix Inc (NQ: SNPX )

4.510 -0.170 (-3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1900	0.2000	0.1720	0.1839	9,059,879	-0.04(-16.37%)
Jan 30, 2024	0.2000	0.2350	0.1888	0.2199	1,565,865	+0.02(+12.14%)
Jan 29, 2024	0.2027	0.2027	0.1929	0.1961	92,775	-0.00(-1.75%)
Jan 26, 2024	0.2000	0.2032	0.1925	0.1996	178,979	-0.00(-1.48%)
Jan 25, 2024	0.1900	0.2027	0.1900	0.2026	118,877	+0.01(+3.90%)
Jan 24, 2024	0.1930	0.2000	0.1812	0.1950	91,045	+0.00(+0.00%)
Jan 23, 2024	0.1900	0.2051	0.1890	0.1950	391,809	+0.00(+1.04%)
Jan 22, 2024	0.2400	0.2429	0.1800	0.1930	2,713,199	-0.05(-20.25%)
Jan 19, 2024	0.2300	0.2560	0.2242	0.2420	391,072	+0.01(+4.09%)
Jan 18, 2024	0.2400	0.2510	0.2280	0.2325	157,886	-0.01(-3.12%)
Jan 17, 2024	0.2522	0.2522	0.2354	0.2400	82,439	-0.02(-7.69%)
Jan 16, 2024	0.2659	0.2683	0.2350	0.2600	214,001	-0.00(-0.38%)
Jan 12, 2024	0.2500	0.2700	0.2365	0.2610	220,061	-0.00(-0.76%)
Jan 11, 2024	0.2550	0.2700	0.2350	0.2630	113,536	+0.01(+4.66%)
Jan 10, 2024	0.2428	0.2600	0.2350	0.2513	185,831	+0.01(+2.99%)
Jan 09, 2024	0.2400	0.2450	0.2352	0.2440	234,400	-0.01(-2.28%)
Jan 08, 2024	0.2579	0.2600	0.2133	0.2497	730,864	-0.01(-3.40%)
Jan 05, 2024	0.2440	0.2629	0.2400	0.2585	137,010	+0.01(+4.91%)
Jan 04, 2024	0.2700	0.2700	0.2420	0.2464	397,305	-0.01(-5.23%)
Jan 03, 2024	0.3000	0.3200	0.2500	0.2600	1,331,029	-0.03(-11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synaptogenix Inc (NQ: SNPX )

Historical Prices