Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.700	2.730	2.620	2.620	138,970	-0.08(-2.96%)
Jan 30, 2024	2.800	2.850	2.660	2.700	200,261	-0.09(-3.23%)
Jan 29, 2024	2.720	2.800	2.700	2.790	209,062	+0.07(+2.57%)
Jan 26, 2024	2.700	2.750	2.690	2.720	127,967	+0.03(+1.12%)
Jan 25, 2024	2.700	2.720	2.660	2.690	178,683	-0.01(-0.37%)
Jan 24, 2024	2.760	2.795	2.670	2.700	123,727	-0.03(-1.10%)
Jan 23, 2024	2.770	2.810	2.700	2.730	127,138	-0.02(-0.73%)
Jan 22, 2024	2.720	2.780	2.700	2.750	186,994	+0.02(+0.73%)
Jan 19, 2024	2.770	2.806	2.670	2.730	225,284	-0.04(-1.44%)
Jan 18, 2024	2.870	2.885	2.720	2.770	147,680	-0.03(-1.07%)
Jan 17, 2024	2.890	2.890	2.760	2.800	255,896	-0.13(-4.44%)
Jan 16, 2024	3.000	3.030	2.840	2.930	147,735	-0.06(-2.17%)
Jan 12, 2024	3.100	3.100	2.960	2.995	159,077	-0.01(-0.50%)
Jan 11, 2024	3.240	3.310	3.000	3.010	292,177	-0.26(-7.81%)
Jan 10, 2024	3.290	3.399	3.220	3.265	173,994	+0.02(+0.46%)
Jan 09, 2024	3.160	3.300	3.050	3.250	180,954	+0.08(+2.52%)
Jan 08, 2024	3.000	3.200	2.910	3.170	248,380	+0.15(+4.97%)
Jan 05, 2024	3.110	3.110	3.000	3.020	125,929	-0.08(-2.58%)
Jan 04, 2024	3.100	3.180	3.050	3.100	174,112	+0.02(+0.65%)
Jan 03, 2024	3.080	3.140	2.975	3.080	227,738	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocuphire Pharma Inc (NQ: OCUP )

Historical Prices