Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

34.96 -0.41 (-1.16%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.320	9.017	8.320	8.918	70,428	+0.61(+7.40%)
Jan 28, 2016	8.386	8.435	8.239	8.304	23,657	+0.02(+0.30%)
Jan 27, 2016	8.361	8.509	8.271	8.280	22,196	-0.15(-1.75%)
Jan 26, 2016	8.558	8.558	8.361	8.427	46,235	-0.09(-1.06%)
Jan 25, 2016	8.386	8.607	8.386	8.517	34,604	+0.03(+0.39%)
Jan 22, 2016	8.312	8.555	8.280	8.484	57,823	+0.00(+0.00%)
Jan 21, 2016	8.468	8.681	8.468	8.484	57,864	+0.02(+0.29%)
Jan 20, 2016	8.165	8.623	8.165	8.460	59,936	+0.18(+2.18%)
Jan 19, 2016	8.599	8.632	8.067	8.280	45,888	-0.23(-2.69%)
Jan 15, 2016	8.353	8.509	8.509	8.509	46,767	-0.07(-0.86%)
Jan 14, 2016	8.247	8.599	8.230	8.583	53,909	+0.34(+4.07%)
Jan 13, 2016	8.419	8.443	8.230	8.247	29,194	-0.13(-1.56%)
Jan 12, 2016	8.558	8.623	8.288	8.378	29,353	-0.05(-0.58%)
Jan 11, 2016	8.476	8.734	8.263	8.427	39,489	+0.06(+0.68%)
Jan 08, 2016	8.452	8.517	8.271	8.370	48,781	+0.08(+0.99%)
Jan 07, 2016	8.623	8.648	8.230	8.288	97,407	-0.43(-4.89%)
Jan 06, 2016	8.967	9.049	8.681	8.714	66,507	-0.30(-3.36%)
Jan 05, 2016	9.377	9.377	9.008	9.017	35,752	-0.28(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices