Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

34.99 -0.38 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.441	8.479	8.083	8.456	10,067	+0.10(+1.18%)
Jan 30, 2012	8.342	8.418	8.342	8.357	14,588	-0.02(-0.27%)
Jan 27, 2012	8.448	8.509	8.349	8.380	3,569	-0.05(-0.63%)
Jan 26, 2012	8.433	8.532	8.350	8.433	8,242	+0.02(+0.27%)
Jan 25, 2012	8.288	8.547	8.273	8.410	9,065	+0.12(+1.47%)
Jan 24, 2012	8.128	8.334	7.915	8.288	26,155	+0.11(+1.40%)
Jan 23, 2012	8.227	8.303	8.128	8.174	11,576	-0.02(-0.28%)
Jan 20, 2012	8.204	8.213	7.854	8.197	14,854	-0.07(-0.83%)
Jan 19, 2012	7.648	8.265	7.648	8.265	59,158	+0.60(+7.85%)
Jan 18, 2012	7.435	7.664	7.435	7.664	35,058	+0.28(+3.82%)
Jan 17, 2012	7.709	8.010	7.328	7.382	26,603	-0.22(-2.91%)
Jan 13, 2012	7.519	7.668	7.382	7.603	14,878	+0.05(+0.71%)
Jan 12, 2012	7.915	7.915	7.473	7.549	16,810	-0.40(-5.08%)
Jan 11, 2012	6.970	8.143	6.887	7.953	85,352	+0.95(+13.60%)
Jan 10, 2012	7.138	7.161	6.864	7.001	28,922	+0.01(+0.11%)
Jan 09, 2012	6.963	7.046	6.917	6.993	19,446	-0.05(-0.76%)
Jan 06, 2012	7.024	7.176	6.948	7.046	14,182	+0.08(+1.09%)
Jan 05, 2012	6.947	7.077	6.856	6.970	27,190	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices