Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.810	6.825	6.513	6.543	31,729	-0.24(-3.48%)
Jan 28, 2010	6.513	6.848	6.330	6.779	40,794	+0.27(+4.09%)
Jan 27, 2010	6.338	6.513	6.284	6.513	9,097	+0.08(+1.30%)
Jan 26, 2010	6.604	6.604	6.315	6.429	12,486	-0.12(-1.86%)
Jan 25, 2010	6.399	6.665	6.322	6.551	33,237	+0.21(+3.37%)
Jan 22, 2010	6.406	6.434	6.338	6.338	3,808	-0.03(-0.48%)
Jan 21, 2010	6.383	6.421	6.307	6.368	7,120	+0.08(+1.33%)
Jan 20, 2010	6.475	6.475	6.246	6.284	21,548	-0.19(-2.94%)
Jan 19, 2010	6.147	6.475	6.094	6.475	39,652	+0.21(+3.41%)
Jan 15, 2010	6.208	6.261	6.261	6.261	11,552	+0.05(+0.86%)
Jan 14, 2010	5.919	6.322	5.919	6.208	30,866	+0.13(+2.13%)
Jan 13, 2010	5.995	6.162	5.957	6.079	22,563	+0.27(+4.72%)
Jan 12, 2010	5.842	5.903	5.789	5.804	16,207	-0.20(-3.30%)
Jan 11, 2010	5.789	6.147	5.789	6.002	46,602	+0.20(+3.41%)
Jan 08, 2010	5.903	6.018	5.804	5.804	9,646	-0.21(-3.54%)
Jan 07, 2010	5.865	6.018	5.797	6.018	19,310	+0.16(+2.73%)
Jan 06, 2010	5.945	6.040	5.789	5.858	19,966	-0.08(-1.28%)
Jan 05, 2010	5.888	6.060	5.644	5.934	18,367	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices