Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sobr Safe Inc (NQ: SOBR )

0.2591 -0.0217 (-7.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6150	0.6279	0.5780	0.5950	158,890	-0.01(-2.30%)
Jan 30, 2024	0.4900	0.6500	0.4800	0.6090	741,528	+0.14(+29.57%)
Jan 29, 2024	0.4166	0.4700	0.4050	0.4700	231,135	+0.05(+11.93%)
Jan 26, 2024	0.4128	0.4199	0.4000	0.4199	21,218	+0.01(+1.79%)
Jan 25, 2024	0.4000	0.4170	0.3874	0.4125	113,036	+0.01(+3.12%)
Jan 24, 2024	0.3900	0.4000	0.3606	0.4000	29,732	+0.01(+2.56%)
Jan 23, 2024	0.4040	0.4040	0.3606	0.3900	82,559	-0.01(-3.47%)
Jan 22, 2024	0.3800	0.4169	0.3725	0.4040	103,712	+0.02(+3.91%)
Jan 19, 2024	0.4200	0.4200	0.3888	0.3888	45,666	-0.00(-0.33%)
Jan 18, 2024	0.4147	0.4147	0.3900	0.3901	55,843	-0.01(-2.48%)
Jan 17, 2024	0.4200	0.4300	0.4000	0.4000	39,401	-0.01(-1.28%)
Jan 16, 2024	0.4165	0.4300	0.4052	0.4052	16,022	-0.01(-3.52%)
Jan 12, 2024	0.4200	0.4400	0.3907	0.4200	113,366	+0.00(+0.00%)
Jan 11, 2024	0.4200	0.4550	0.4001	0.4200	51,256	-0.02(-4.55%)
Jan 10, 2024	0.4700	0.4700	0.4100	0.4400	46,810	-0.01(-2.22%)
Jan 09, 2024	0.4055	0.4515	0.3825	0.4500	77,471	+0.05(+12.47%)
Jan 08, 2024	0.4200	0.4191	0.3868	0.4001	75,362	-0.02(-4.05%)
Jan 05, 2024	0.4900	0.4999	0.4004	0.4170	239,527	-0.08(-16.43%)
Jan 04, 2024	0.4900	0.5149	0.4900	0.4990	17,465	-0.00(-0.18%)
Jan 03, 2024	0.4700	0.5181	0.4601	0.4999	34,382	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sobr Safe Inc (NQ: SOBR )

Historical Prices