Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

2.550 +0.090 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.530	3.530	3.410	3.420	13,921	-0.11(-3.12%)
Jan 30, 2024	3.600	3.600	3.410	3.530	17,921	-0.07(-1.94%)
Jan 29, 2024	3.660	3.662	3.420	3.600	26,799	-0.06(-1.64%)
Jan 26, 2024	3.690	3.690	3.530	3.660	14,316	+0.01(+0.27%)
Jan 25, 2024	3.690	3.690	3.560	3.650	12,431	-0.05(-1.35%)
Jan 24, 2024	3.680	3.792	3.520	3.700	16,763	+0.04(+1.09%)
Jan 23, 2024	3.890	3.920	3.510	3.660	27,871	-0.23(-5.91%)
Jan 22, 2024	3.740	4.038	3.724	3.890	87,079	+0.24(+6.58%)
Jan 19, 2024	3.410	3.729	3.353	3.650	58,012	+0.32(+9.61%)
Jan 18, 2024	3.290	3.350	3.210	3.330	8,445	+0.13(+4.06%)
Jan 17, 2024	3.300	3.300	3.200	3.200	9,325	-0.11(-3.32%)
Jan 16, 2024	3.390	3.477	3.300	3.310	19,990	-0.04(-1.19%)
Jan 12, 2024	3.470	3.470	3.350	3.350	15,822	-0.10(-2.90%)
Jan 11, 2024	3.490	3.490	3.300	3.450	12,198	-0.02(-0.58%)
Jan 10, 2024	3.700	3.700	3.370	3.470	18,883	-0.11(-3.07%)
Jan 09, 2024	3.750	3.750	3.510	3.580	18,123	-0.17(-4.53%)
Jan 08, 2024	3.680	3.790	3.615	3.750	61,086	+0.13(+3.59%)
Jan 05, 2024	3.450	3.680	3.400	3.620	40,582	+0.15(+4.32%)
Jan 04, 2024	3.470	3.570	3.401	3.470	10,771	+0.02(+0.58%)
Jan 03, 2024	3.480	3.580	3.296	3.450	34,149	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hall of Fame Resort & Ent (NQ: HOFV )

Historical Prices