Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dada Nexus Ltd ADR (NQ: DADA )

1.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.860	1.985	1.860	1.890	2,106,139	+0.00(+0.00%)
Jan 30, 2024	1.900	1.940	1.870	1.890	2,293,430	-0.08(-4.06%)
Jan 29, 2024	1.990	1.990	1.860	1.970	1,923,060	-0.04(-1.99%)
Jan 26, 2024	2.040	2.100	2.005	2.010	1,855,930	-0.07(-3.37%)
Jan 25, 2024	2.260	2.265	2.050	2.080	4,587,297	-0.13(-5.88%)
Jan 24, 2024	2.310	2.330	2.170	2.210	5,484,159	+0.03(+1.38%)
Jan 23, 2024	2.190	2.320	2.145	2.180	7,136,364	+0.19(+9.55%)
Jan 22, 2024	1.790	2.120	1.760	1.990	7,235,090	+0.10(+5.29%)
Jan 19, 2024	1.800	1.920	1.675	1.890	7,648,656	+0.09(+5.00%)
Jan 18, 2024	1.520	1.840	1.520	1.800	15,178,157	+0.30(+20.00%)
Jan 17, 2024	1.360	1.510	1.360	1.500	6,157,869	+0.06(+4.17%)
Jan 16, 2024	1.480	1.535	1.415	1.440	7,588,284	-0.04(-2.70%)
Jan 12, 2024	1.420	1.540	1.415	1.480	5,736,746	+0.07(+4.96%)
Jan 11, 2024	1.530	1.535	1.355	1.410	7,518,908	-0.10(-6.62%)
Jan 10, 2024	1.600	1.615	1.490	1.510	10,199,962	-0.09(-5.63%)
Jan 09, 2024	1.780	1.800	1.550	1.600	14,408,948	-0.10(-6.16%)
Jan 08, 2024	2.140	2.250	1.590	1.705	27,426,476	-1.44(-45.87%)
Jan 05, 2024	3.200	3.240	3.120	3.150	955,811	-0.09(-2.78%)
Jan 04, 2024	3.360	3.360	3.230	3.240	792,319	-0.15(-4.42%)
Jan 03, 2024	3.290	3.430	3.210	3.390	884,086	+0.10(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dada Nexus Ltd ADR (NQ: DADA )

Historical Prices