Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.900	1.950	1.870	1.880	84,528	-0.04(-2.08%)
Jan 30, 2024	2.010	2.010	1.850	1.920	125,084	-0.09(-4.48%)
Jan 29, 2024	2.020	2.049	1.950	2.010	67,811	+0.05(+2.55%)
Jan 26, 2024	1.920	2.090	1.920	1.960	59,150	+0.03(+1.55%)
Jan 25, 2024	1.980	2.010	1.920	1.930	103,898	-0.06(-3.02%)
Jan 24, 2024	2.000	2.012	1.930	1.990	77,716	+0.03(+1.53%)
Jan 23, 2024	2.000	2.010	1.900	1.960	68,666	-0.01(-0.51%)
Jan 22, 2024	2.040	2.050	1.960	1.970	130,414	-0.07(-3.43%)
Jan 19, 2024	1.980	2.080	1.980	2.040	55,560	+0.01(+0.49%)
Jan 18, 2024	2.070	2.090	2.000	2.030	114,517	-0.06(-2.87%)
Jan 17, 2024	2.180	2.180	1.960	2.090	267,678	-0.07(-3.24%)
Jan 16, 2024	2.250	2.270	2.150	2.160	72,399	-0.05(-2.26%)
Jan 12, 2024	2.160	2.220	2.135	2.210	62,213	+0.07(+3.27%)
Jan 11, 2024	2.350	2.350	2.100	2.140	180,183	-0.11(-4.89%)
Jan 10, 2024	2.250	2.288	2.190	2.250	47,384	+0.01(+0.45%)
Jan 09, 2024	2.270	2.270	2.195	2.240	67,788	-0.01(-0.44%)
Jan 08, 2024	2.370	2.370	2.230	2.250	82,580	-0.10(-4.26%)
Jan 05, 2024	2.330	2.380	2.250	2.350	85,000	+0.02(+0.86%)
Jan 04, 2024	2.300	2.380	2.250	2.330	188,860	+0.08(+3.56%)
Jan 03, 2024	2.230	2.300	2.190	2.250	118,025	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices