Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Passage Bio Inc (NQ: PASG )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9400	1.020	0.9300	0.9800	291,586	+0.02(+2.08%)
Jan 30, 2024	0.9000	0.9800	0.9000	0.9600	148,937	+0.03(+2.75%)
Jan 29, 2024	0.9500	0.9700	0.9200	0.9343	119,505	-0.04(-3.68%)
Jan 26, 2024	0.9000	0.9700	0.9000	0.9700	146,218	+0.06(+6.48%)
Jan 25, 2024	0.8800	0.9535	0.8405	0.9110	271,412	+0.05(+5.91%)
Jan 24, 2024	0.8710	0.8807	0.8431	0.8602	195,266	-0.02(-2.36%)
Jan 23, 2024	0.9000	0.9252	0.8700	0.8810	74,383	-0.03(-2.86%)
Jan 22, 2024	0.9300	0.9698	0.9000	0.9069	105,290	+0.01(+0.89%)
Jan 19, 2024	0.9300	0.9325	0.8605	0.8989	96,784	-0.04(-3.84%)
Jan 18, 2024	0.9200	0.9746	0.9100	0.9348	67,794	+0.01(+1.60%)
Jan 17, 2024	0.9300	1.010	0.9100	0.9201	308,378	-0.04(-4.16%)
Jan 16, 2024	1.100	1.079	0.9452	0.9600	198,242	-0.12(-11.11%)
Jan 12, 2024	0.9900	1.085	0.9900	1.080	231,714	+0.07(+6.93%)
Jan 11, 2024	1.040	1.070	0.9717	1.010	231,262	-0.03(-2.88%)
Jan 10, 2024	1.180	1.188	0.9504	1.040	748,954	-0.12(-10.34%)
Jan 09, 2024	1.060	1.190	1.050	1.160	682,009	+0.10(+9.43%)
Jan 08, 2024	0.9260	1.100	0.9001	1.060	974,260	+0.13(+14.35%)
Jan 05, 2024	0.9568	0.9568	0.8802	0.9270	613,181	-0.02(-2.42%)
Jan 04, 2024	0.8698	0.9524	0.8614	0.9500	491,038	+0.07(+7.93%)
Jan 03, 2024	0.9100	0.9194	0.8600	0.8802	237,907	-0.02(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Passage Bio Inc (NQ: PASG )

Historical Prices