Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

1.460 -0.520 (-26.26%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.060	3.640	3.050	3.104	122,903	-0.17(-5.07%)
Jan 30, 2024	2.560	3.395	2.550	3.270	126,692	+0.46(+16.41%)
Jan 29, 2024	2.550	2.900	2.300	2.809	72,024	+0.18(+6.81%)
Jan 26, 2024	2.800	3.000	2.600	2.630	76,647	-0.04(-1.50%)
Jan 25, 2024	3.050	3.050	2.500	2.670	103,667	+2.52(+1668.21%)
Jan 24, 2024	0.1371	0.1530	0.1290	0.1510	794,539	+0.02(+11.77%)
Jan 23, 2024	0.1400	0.1415	0.1200	0.1351	686,733	-0.01(-6.18%)
Jan 22, 2024	0.1800	0.1850	0.1407	0.1440	716,039	-0.04(-23.16%)
Jan 19, 2024	0.1852	0.1880	0.1801	0.1874	18,114	+0.00(+2.40%)
Jan 18, 2024	0.1800	0.2149	0.1800	0.1830	98,709	-0.01(-7.11%)
Jan 17, 2024	0.1850	0.1975	0.1800	0.1970	69,701	+0.01(+5.07%)
Jan 16, 2024	0.1950	0.2150	0.1850	0.1875	117,638	-0.01(-3.10%)
Jan 12, 2024	0.1900	0.2056	0.1900	0.1935	57,200	+0.00(+0.52%)
Jan 11, 2024	0.2068	0.2069	0.1905	0.1925	85,704	-0.01(-3.75%)
Jan 10, 2024	0.2000	0.2099	0.1951	0.2000	46,270	+0.00(+0.00%)
Jan 09, 2024	0.2000	0.2000	0.1952	0.2000	77,241	-0.00(-0.30%)
Jan 08, 2024	0.2101	0.2250	0.1967	0.2006	125,388	-0.02(-7.09%)
Jan 05, 2024	0.2200	0.2300	0.2156	0.2159	143,906	+0.00(+0.61%)
Jan 04, 2024	0.2125	0.2163	0.2125	0.2146	91,008	-0.00(-0.88%)
Jan 03, 2024	0.1900	0.2198	0.1900	0.2165	133,688	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices