Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recruiter.com Group Inc (NQ: RCRT )

2.130 -0.130 (-5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.550	1.590	1.550	1.550	5,300	+0.00(+0.01%)
Jan 30, 2024	1.480	1.590	1.480	1.550	6,311	+0.04(+2.65%)
Jan 29, 2024	1.520	1.600	1.510	1.510	2,863	-0.04(-2.58%)
Jan 26, 2024	1.460	1.690	1.460	1.550	8,846	+0.00(+0.00%)
Jan 25, 2024	1.470	1.699	1.440	1.550	8,371	+0.09(+6.16%)
Jan 24, 2024	1.580	1.780	1.450	1.460	16,605	-0.11(-7.14%)
Jan 23, 2024	1.480	1.579	1.400	1.572	37,558	-0.12(-6.97%)
Jan 22, 2024	1.810	1.860	1.690	1.690	12,842	-0.22(-11.52%)
Jan 19, 2024	1.960	1.980	1.820	1.910	4,294	+0.05(+2.69%)
Jan 18, 2024	1.920	1.975	1.860	1.860	6,031	-0.13(-6.53%)
Jan 17, 2024	1.900	2.030	1.817	1.990	7,233	+0.04(+2.05%)
Jan 16, 2024	2.080	2.148	1.900	1.950	7,234	-0.06(-2.99%)
Jan 12, 2024	2.020	2.187	1.800	2.010	44,482	-0.17(-7.79%)
Jan 11, 2024	1.760	2.210	1.600	2.180	60,153	+0.39(+21.79%)
Jan 10, 2024	1.640	1.850	1.620	1.790	10,993	-0.02(-1.10%)
Jan 09, 2024	1.596	1.810	1.596	1.810	5,297	+0.11(+6.47%)
Jan 08, 2024	1.550	1.795	1.550	1.700	29,082	+0.16(+10.39%)
Jan 05, 2024	1.580	1.580	1.361	1.540	21,968	-0.02(-1.28%)
Jan 04, 2024	1.335	1.571	1.335	1.560	12,299	+0.21(+15.56%)
Jan 03, 2024	1.350	1.350	1.308	1.350	6,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recruiter.com Group Inc (NQ: RCRT )

Historical Prices