Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

4.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.650	6.305	5.650	5.960	1,577,937	+0.27(+4.75%)
Jan 30, 2024	6.200	6.200	5.660	5.690	1,325,284	-0.51(-8.23%)
Jan 29, 2024	6.030	6.210	5.800	6.200	487,544	+0.16(+2.65%)
Jan 26, 2024	6.240	6.400	6.010	6.040	353,345	-0.03(-0.49%)
Jan 25, 2024	6.210	6.310	5.930	6.070	482,622	-0.08(-1.30%)
Jan 24, 2024	6.240	6.370	6.070	6.150	481,076	+0.01(+0.16%)
Jan 23, 2024	6.060	6.200	5.930	6.140	760,601	+0.19(+3.19%)
Jan 22, 2024	5.930	6.070	5.780	5.950	766,528	+0.07(+1.19%)
Jan 19, 2024	5.760	5.950	5.490	5.880	885,464	+0.11(+1.91%)
Jan 18, 2024	6.650	6.650	5.720	5.770	1,064,322	-0.80(-12.18%)
Jan 17, 2024	6.500	6.730	6.350	6.570	1,827,778	-1.07(-14.01%)
Jan 16, 2024	7.630	7.780	7.320	7.640	337,979	-0.14(-1.80%)
Jan 12, 2024	7.710	8.035	7.620	7.780	279,540	+0.17(+2.23%)
Jan 11, 2024	7.820	7.930	7.500	7.610	947,560	-0.33(-4.16%)
Jan 10, 2024	8.050	8.160	7.660	7.940	469,042	-0.14(-1.73%)
Jan 09, 2024	8.220	8.900	8.060	8.080	1,035,903	+0.04(+0.50%)
Jan 08, 2024	7.480	8.100	7.200	8.040	438,094	+0.55(+7.34%)
Jan 05, 2024	7.910	7.910	7.460	7.490	374,188	-0.49(-6.14%)
Jan 04, 2024	7.760	8.070	7.680	7.980	276,746	+0.29(+3.77%)
Jan 03, 2024	7.900	8.010	7.620	7.690	385,564	-0.30(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices