Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.990 -0.060 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.310	1.330	1.300	1.330	3,250	-0.02(-1.48%)
Jan 30, 2024	1.420	1.420	1.310	1.350	1,557	-0.03(-2.17%)
Jan 29, 2024	1.390	1.430	1.330	1.380	18,124	-0.02(-1.43%)
Jan 26, 2024	1.520	1.520	1.400	1.400	3,466	-0.01(-0.71%)
Jan 25, 2024	1.410	1.510	1.400	1.410	4,300	-0.04(-2.76%)
Jan 24, 2024	1.430	1.461	1.430	1.450	3,359	-0.00(-0.28%)
Jan 23, 2024	1.350	1.570	1.350	1.454	13,110	+0.07(+5.37%)
Jan 22, 2024	1.312	1.562	1.310	1.380	37,175	+0.01(+0.73%)
Jan 19, 2024	1.410	1.509	1.370	1.370	2,057	-0.04(-2.84%)
Jan 18, 2024	1.350	1.530	1.350	1.410	26,660	+0.04(+2.92%)
Jan 17, 2024	1.400	1.500	1.206	1.370	18,768	-0.07(-4.86%)
Jan 16, 2024	1.675	1.675	1.440	1.440	43,158	-0.25(-14.54%)
Jan 12, 2024	1.760	1.790	1.640	1.685	10,798	-0.03(-1.96%)
Jan 11, 2024	1.730	1.750	1.650	1.719	16,116	-0.04(-2.35%)
Jan 10, 2024	1.860	1.860	1.750	1.760	10,496	-0.01(-0.56%)
Jan 09, 2024	1.790	1.819	1.745	1.770	24,914	-0.07(-3.80%)
Jan 08, 2024	1.890	1.890	1.770	1.840	22,103	-0.00(-0.21%)
Jan 05, 2024	1.840	1.850	1.745	1.844	26,149	+0.03(+1.65%)
Jan 04, 2024	1.752	1.820	1.720	1.814	16,563	+0.07(+4.25%)
Jan 03, 2024	1.830	1.860	1.700	1.740	50,583	-0.09(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SCWorx Corp. - Common Stock (NQ: WORX )

Historical Prices