Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

4.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.960	5.160		4.990	155,270	+0.03(+0.60%)
Jan 28, 2022	4.940	5.290	4.700	4.960	282,332	+0.01(+0.20%)
Jan 27, 2022	5.600	5.850	4.900	4.950	719,601	-0.61(-10.97%)
Jan 26, 2022	5.620	5.980	5.360	5.560	676,841	+0.03(+0.54%)
Jan 25, 2022	4.870	5.600	4.790	5.530	494,891	+0.57(+11.49%)
Jan 24, 2022	4.700	4.990	4.152	4.960	651,889	-0.01(-0.20%)
Jan 21, 2022	5.020	5.230	4.840	4.970	283,719	-0.17(-3.31%)
Jan 20, 2022	4.930	5.663	4.810	5.140	827,962	+0.21(+4.26%)
Jan 19, 2022	4.950	5.070	4.540	4.930	321,959	+0.05(+1.02%)
Jan 18, 2022	4.390	5.150	4.270	4.880	821,523	+0.35(+7.73%)
Jan 14, 2022				4.530	0	+0.23(+5.35%)
Jan 13, 2022	4.380	4.550	4.260	4.300	280,001	-0.09(-2.05%)
Jan 12, 2022	4.640	4.900	4.240	4.390	370,646	-0.19(-4.15%)
Jan 11, 2022	4.170	4.625	4.100	4.580	277,590	+0.44(+10.63%)
Jan 10, 2022	4.190	4.350	3.900	4.140	225,836	-0.17(-3.94%)
Jan 07, 2022	4.050	4.350	4.000	4.310	245,455	+0.32(+8.02%)
Jan 06, 2022	3.930	4.200	3.840	3.990	183,198	+0.13(+3.37%)
Jan 05, 2022	4.070	4.280	3.780	3.860	442,247	-0.12(-3.02%)
Jan 04, 2022	3.580	4.300	3.560	3.980	729,658	+0.48(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices