Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

102.17 +0.32 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.212	5.243	5.123	5.127	841,388	-0.14(-2.64%)
Jan 30, 2013	5.189	5.312	5.189	5.266	963,479	-0.01(-0.15%)
Jan 29, 2013	5.297	5.305	5.250	5.274	1,044,365	-0.02(-0.44%)
Jan 28, 2013	5.305	5.312	5.266	5.297	1,083,353	-0.08(-1.44%)
Jan 25, 2013	5.374	5.397	5.351	5.374	1,116,457	-0.02(-0.43%)
Jan 24, 2013	5.366	5.444	5.266	5.397	2,942,174	-0.48(-8.15%)
Jan 23, 2013	6.015	6.053	5.783	5.876	1,495,643	+0.27(+4.82%)
Jan 22, 2013	5.598	5.637	5.575	5.606	816,706	+0.02(+0.28%)
Jan 18, 2013	5.629	5.649	5.563	5.590	543,273	-0.02(-0.28%)
Jan 17, 2013	5.629	5.667	5.598	5.606	720,396	+0.06(+1.11%)
Jan 16, 2013	5.660	5.660	5.536	5.544	1,034,049	-0.20(-3.49%)
Jan 15, 2013	5.806	5.830	5.691	5.745	1,023,577	-0.28(-4.62%)
Jan 14, 2013	6.061	6.100	6.007	6.023	521,921	+0.13(+2.23%)
Jan 11, 2013	5.891	5.899	5.868	5.891	290,638	-0.01(-0.13%)
Jan 10, 2013	5.814	5.945	5.783	5.899	235,704	+0.05(+0.92%)
Jan 09, 2013	5.768	5.853	5.729	5.845	260,015	+0.02(+0.26%)
Jan 08, 2013	5.915	5.915	5.799	5.830	242,076	-0.14(-2.33%)
Jan 07, 2013	5.976	6.015	5.938	5.969	253,455	-0.08(-1.28%)
Jan 04, 2013	6.092	6.115	6.007	6.046	355,717	+0.14(+2.36%)
Jan 03, 2013	5.891	5.961	5.884	5.907	552,300	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices