Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

1.890 -0.050 (-2.58%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.040	2.070	1.960	2.030	514,584	-0.01(-0.49%)
Jan 30, 2018	2.060	2.100	2.060	2.040	473,320	-0.02(-0.97%)
Jan 29, 2018	2.150	2.250	2.057	2.060	2,366,933	+0.03(+1.48%)
Jan 26, 2018	2.050	2.060	2.010	2.030	324,405	+0.00(+0.25%)
Jan 25, 2018	2.050	2.069	2.010	2.025	258,606	-0.02(-1.22%)
Jan 24, 2018	2.120	2.120	2.000	2.050	618,910	-0.04(-1.91%)
Jan 23, 2018	2.130	2.150	2.060	2.090	389,921	-0.03(-1.42%)
Jan 22, 2018	2.120	2.130	2.000	2.120	494,849	+0.02(+0.95%)
Jan 19, 2018	2.100	2.140	2.070	2.100	356,564	+0.00(+0.00%)
Jan 18, 2018		2.150	2.040	2.100	1,327,210	+0.05(+2.44%)
Jan 17, 2018	2.000	2.090	1.920	2.050	1,545,925	+0.10(+5.13%)
Jan 16, 2018	2.000	2.029	1.910	1.950	862,616	-0.04(-2.01%)
Jan 12, 2018		1.990	1.990	1.990	0	+0.00(+0.00%)
Jan 11, 2018	1.990	1.990	1.960	1.990	189,566	+0.00(+0.00%)
Jan 10, 2018	1.940	1.990	1.891	1.990	220,359	+0.06(+3.11%)
Jan 09, 2018	1.950	1.990	1.890	1.930	341,844	-0.03(-1.53%)
Jan 08, 2018	2.010	2.070	1.921	1.960	904,571	+0.00(+0.00%)
Jan 05, 2018	1.860	1.980	1.850	1.960	746,627	+0.10(+5.66%)
Jan 04, 2018	1.880	1.900	1.820	1.855	208,891	-0.02(-0.80%)
Jan 03, 2018	1.800	1.930	1.790	1.870	720,620	+0.08(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices