Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5944 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.410	6.890	6.400	6.750	296,008	+0.06(+0.90%)
Jan 30, 2019	6.410	6.740	6.370	6.690	242,055	+0.26(+4.04%)
Jan 29, 2019	6.190	6.490	6.170	6.430	473,713	+0.25(+4.05%)
Jan 28, 2019	6.200	6.261	6.080	6.180	145,808	-0.08(-1.28%)
Jan 25, 2019	6.190	6.340	6.080	6.260	252,700	+0.34(+5.74%)
Jan 24, 2019	6.040	6.100	5.910	5.920	104,005	+0.11(+1.89%)
Jan 23, 2019	5.960	6.100	5.770	5.810	553,179	-0.76(-11.57%)
Jan 22, 2019	6.610	6.670	6.410	6.570	365,496	-0.51(-7.20%)
Jan 18, 2019	7.070	7.170	6.980	7.080	172,700	-0.20(-2.75%)
Jan 17, 2019	7.040	7.350	6.960	7.280	167,099	-0.11(-1.49%)
Jan 16, 2019	7.830	7.900	7.260	7.390	320,091	-0.53(-6.69%)
Jan 15, 2019	8.060	8.080	7.890	7.920	181,951	+0.00(+0.00%)
Jan 14, 2019	8.320	8.410	7.900	7.920	208,948	-0.05(-0.63%)
Jan 11, 2019	7.960	8.110	7.770	7.970	166,200	-0.03(-0.38%)
Jan 10, 2019	7.800	8.200	7.790	8.000	364,979	+0.33(+4.30%)
Jan 09, 2019	7.500	7.695	7.390	7.670	327,623	+0.40(+5.50%)
Jan 08, 2019	7.530	7.580	7.180	7.270	366,900	-0.11(-1.49%)
Jan 07, 2019	7.600	7.690	7.190	7.380	434,906	-0.37(-4.77%)
Jan 04, 2019	7.920	8.000	7.440	7.750	1,328,000	+0.32(+4.31%)
Jan 03, 2019	7.940	7.960	7.060	7.430	1,851,765	+0.44(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices