Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

3.825 -0.155 (-3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.260	7.350	7.080	7.350	2,511	-0.08(-1.01%)
Jan 30, 2019	7.740	7.744	7.080	7.425	4,343	+0.13(+1.85%)
Jan 29, 2019	7.800	7.800	7.290	7.290	227	+0.06(+0.83%)
Jan 28, 2019	7.230	7.230	7.230	7.230	214	+0.00(+0.00%)
Jan 25, 2019	7.620	7.620	7.230	7.230	300	+0.00(+0.00%)
Jan 24, 2019	7.440	7.772	7.140	7.230	4,466	-0.21(-2.80%)
Jan 23, 2019	7.170	7.455	7.140	7.438	2,478	-0.57(-7.14%)
Jan 22, 2019	7.530	8.038	7.211	8.010	3,470	+0.63(+8.54%)
Jan 18, 2019	7.380	7.740	7.350	7.380	2,400	+0.00(+0.00%)
Jan 17, 2019	7.320	9.600	7.260	7.380	21,052	-0.65(-8.09%)
Jan 16, 2019	7.710	8.160	7.628	8.030	4,228	+0.47(+6.21%)
Jan 15, 2019	7.530	7.560	6.966	7.560	1,396	+0.09(+1.20%)
Jan 14, 2019	6.930	7.500	6.930	7.470	784	+0.48(+6.87%)
Jan 11, 2019	6.990	7.470	6.930	6.990	1,933	-0.96(-12.08%)
Jan 10, 2019	6.900	7.950	6.900	7.950	3,860	+0.00(+0.00%)
Jan 09, 2019	6.390	7.950	6.300	7.950	12,875	+0.87(+12.29%)
Jan 08, 2019	7.020	7.080	6.750	7.080	1,152	+0.23(+3.40%)
Jan 07, 2019	6.189	6.847	6.189	6.847	135	+0.40(+6.16%)
Jan 04, 2019	7.200	7.260	6.450	6.450	933	-0.39(-5.71%)
Jan 03, 2019	7.440	7.440	6.840	6.840	849	-0.42(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices